Warby Parker, Inc. (WRBY)
27.47
+2.81
(+11.40%)
USD |
NYSE |
Sep 29, 16:00
27.57
+0.10
(+0.36%)
Pre-Market: 20:00
Warby Parker Price : 27.47 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 24.91 | 27.86 | 24.91 | 27.47 | 5.198M |
| Sep 28, 2026 | 26.00 | 26.22 | 24.39 | 24.66 | 3.250M |
| Sep 25, 2026 | 26.27 | 26.90 | 25.49 | 26.71 | 3.833M |
| Sep 24, 2026 | 23.18 | 26.95 | 23.00 | 26.27 | 8.433M |
| Sep 23, 2026 | 22.91 | 23.55 | 22.41 | 23.35 | 2.815M |
| Sep 22, 2026 | 23.50 | 23.95 | 22.67 | 22.94 | 3.643M |
| Sep 21, 2026 | 22.86 | 23.98 | 22.86 | 23.25 | 4.109M |
| Sep 18, 2026 | 24.35 | 24.46 | 22.47 | 22.50 | 4.810M |
| Sep 17, 2026 | 24.20 | 24.43 | 23.58 | 24.18 | 2.126M |
| Sep 16, 2026 | 24.58 | 24.79 | 23.44 | 23.55 | 3.468M |
| Sep 15, 2026 | 25.66 | 25.66 | 24.00 | 24.34 | 2.875M |
| Sep 14, 2026 | 24.62 | 25.99 | 24.44 | 25.71 | 3.386M |
| Sep 11, 2026 | 24.85 | 25.90 | 24.68 | 24.71 | 2.012M |
| Sep 10, 2026 | 24.00 | 24.56 | 23.67 | 24.30 | 2.323M |
| Sep 09, 2026 | 24.71 | 24.74 | 23.50 | 24.57 | 2.796M |
| Sep 08, 2026 | 24.50 | 24.92 | 23.81 | 24.76 | 2.873M |
| Sep 04, 2026 | 23.00 | 24.43 | 22.84 | 24.35 | 3.054M |
| Sep 03, 2026 | 24.39 | 24.56 | 23.26 | 23.29 | 2.596M |
| Sep 02, 2026 | 24.10 | 24.58 | 23.91 | 23.91 | 1.975M |
| Sep 01, 2026 | 24.16 | 24.58 | 23.63 | 24.19 | 2.001M |
| Aug 31, 2026 | 24.92 | 25.37 | 24.25 | 24.60 | 2.304M |
| Aug 28, 2026 | 25.24 | 25.91 | 24.99 | 25.00 | 1.606M |
| Aug 27, 2026 | 25.69 | 26.24 | 25.26 | 25.27 | 1.288M |
| Aug 26, 2026 | 25.95 | 26.29 | 25.22 | 25.48 | 1.679M |
| Aug 25, 2026 | 26.50 | 26.68 | 25.41 | 26.00 | 1.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Vision Holdings, Inc. | 16.38 |
| Bath & Body Works, Inc. | 15.99 |
| PetMed Express, Inc. | 1.40 |
| Sally Beauty Holdings, Inc. | 16.46 |
| Ulta Beauty, Inc. | 547.89 |
Price Related Metrics
| PE Ratio | 452.55 |
| PS Ratio | 3.766 |
| Price to Book Value | 8.650 |
| Price to Free Cash Flow | 157.87 |
| Earnings Yield | 0.22% |
| Market Cap | 3.391B |
| Operating PE Ratio | 1523.10 |
| Normalized PE Ratio | 424.58 |