Warby Parker Inc (WRBY)
15.50
+0.71
(+4.80%)
USD |
NYSE |
May 13, 16:00
15.50
0.00 (0.00%)
After-Hours: 20:00
Warby Parker Price: 15.50 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 15.04 | 15.53 | 14.76 | 14.79 | 2.982M |
| May 09, 2024 | 14.72 | 15.09 | 14.08 | 14.68 | 4.549M |
| May 08, 2024 | 12.48 | 12.64 | 12.26 | 12.44 | 1.340M |
| May 07, 2024 | 12.91 | 12.99 | 12.63 | 12.66 | 725178.0 |
| May 06, 2024 | 12.78 | 12.87 | 12.68 | 12.79 | 832764.0 |
| May 03, 2024 | 12.61 | 12.81 | 12.40 | 12.68 | 948073.0 |
| May 02, 2024 | 12.22 | 12.50 | 12.11 | 12.30 | 875657.0 |
| May 01, 2024 | 11.73 | 12.44 | 11.66 | 11.98 | 1.151M |
| Apr 30, 2024 | 12.29 | 12.29 | 11.67 | 11.74 | 1.476M |
| Apr 29, 2024 | 12.94 | 13.02 | 12.33 | 12.47 | 1.084M |
| Apr 26, 2024 | 12.82 | 13.26 | 12.73 | 12.92 | 923570.0 |
| Apr 25, 2024 | 12.88 | 12.95 | 12.48 | 12.75 | 1.256M |
| Apr 24, 2024 | 13.35 | 13.44 | 12.90 | 13.08 | 1.311M |
| Apr 23, 2024 | 12.41 | 13.43 | 12.41 | 13.40 | 1.133M |
| Apr 22, 2024 | 12.08 | 12.46 | 12.00 | 12.38 | 1.136M |
| Apr 19, 2024 | 11.82 | 12.25 | 11.77 | 12.05 | 1.009M |
| Apr 18, 2024 | 12.14 | 12.14 | 11.80 | 11.88 | 1.071M |
| Apr 17, 2024 | 12.69 | 12.69 | 11.95 | 12.09 | 995583.0 |
| Apr 16, 2024 | 12.91 | 12.91 | 12.50 | 12.61 | 1.213M |
| Apr 15, 2024 | 13.34 | 13.58 | 13.03 | 13.03 | 882982.0 |
| Apr 12, 2024 | 13.44 | 13.60 | 12.94 | 13.22 | 837354.0 |
| Apr 11, 2024 | 13.62 | 13.70 | 13.21 | 13.54 | 893997.0 |
| Apr 10, 2024 | 13.43 | 13.74 | 13.15 | 13.39 | 871124.0 |
| Apr 09, 2024 | 13.44 | 13.80 | 13.33 | 13.79 | 792083.0 |
| Apr 08, 2024 | 13.27 | 13.64 | 13.27 | 13.43 | 1.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 17 2023
59.50
Maximum
Nov 17 2021
19.54
Average
13.88
Median
Sep 20 2022
Price Benchmarks
| AptarGroup Inc | 148.07 |
| Daxor Corp | 9.40 |
| Sanara MedTech Inc | 29.49 |
| Precision Optics Corp Inc | 6.07 |
| Zimmer Biomet Holdings Inc | 119.52 |
Price Related Metrics
| PS Ratio | 2.624 |
| Price to Book Value | 5.827 |
| Price to Free Cash Flow | 110.62 |
| Earnings Yield | -3.03% |
| Market Cap | 1.842B |